Infomedia Press Limited (INFOMEDIA.BO)

INR 6.21

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7.19 7.19 7.19 7.19 -
02 Dec, 2024 7.19 7.19 7.19 7.19 75.00
29 Nov, 2024 7.28 7.28 7.28 7.28 -
28 Nov, 2024 6.66 7.28 6.66 7.28 4100.00
27 Nov, 2024 6.49 6.49 6.49 6.49 -
26 Nov, 2024 6.98 6.99 6.98 6.99 2000.00
25 Nov, 2024 6.49 6.49 6.49 6.49 -
22 Nov, 2024 6.49 6.49 6.49 6.49 -
21 Nov, 2024 6.49 6.49 6.49 6.49 -
19 Nov, 2024 6.49 6.49 6.49 6.49 -