Infomedia Press Limited (INFOMEDIA.BO)
INR 6.21
(0.16%)
INR 6.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.9 | 8.26 | 7.7 | 7.7 | 2501.00 |
| 16 Dec, 2024 | 8.2 | 8.21 | 7.55 | 7.9 | 10.07 Thousand |
| 13 Dec, 2024 | 8.15 | 8.15 | 7.6 | 7.86 | 19.94 Thousand |
| 12 Dec, 2024 | 8.14 | 8.14 | 7.77 | 7.99 | 24.7 Thousand |
| 11 Dec, 2024 | 7.75 | 7.77 | 7.75 | 7.77 | 8359.00 |
| 10 Dec, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 300.00 |
| 09 Dec, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 06 Dec, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 150.00 |
| 05 Dec, 2024 | 7.0 | 7.4 | 7.0 | 7.4 | 1550.00 |
| 04 Dec, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 50.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ