Infomedia Press Limited (INFOMEDIA.BO)
INR 6.21
(0.16%)
INR 6.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 22.00 |
| 14 Jan, 2025 | 6.8 | 6.88 | 6.51 | 6.51 | 1239.00 |
| 13 Jan, 2025 | 6.97 | 7.01 | 6.56 | 6.56 | 1423.00 |
| 10 Jan, 2025 | 7.48 | 7.48 | 6.82 | 6.83 | 3972.00 |
| 09 Jan, 2025 | 7.54 | 7.54 | 7.1 | 7.17 | 2570.00 |
| 08 Jan, 2025 | 7.25 | 7.47 | 6.99 | 7.19 | 6293.00 |
| 07 Jan, 2025 | 7.24 | 7.4 | 6.9 | 7.15 | 2833.00 |
| 06 Jan, 2025 | 7.2 | 7.39 | 6.73 | 7.1 | 629.00 |
| 03 Jan, 2025 | 6.99 | 7.09 | 6.99 | 7.06 | 298.00 |
| 02 Jan, 2025 | 6.41 | 7.07 | 6.41 | 7.07 | 212.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ