Infomedia Press Limited (INFOMEDIA.BO)
INR 7.89
(4.64%)
INR 7.89
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.35 | 7.94 | 7.31 | 7.51 | 128.41 Thousand |
| 23 Sep, 2024 | 7.53 | 7.74 | 7.02 | 7.57 | 134.71 Thousand |
| 20 Sep, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 19 Sep, 2024 | 7.1 | 7.38 | 7.1 | 7.38 | 200.00 |
| 18 Sep, 2024 | 7.09 | 7.25 | 7.09 | 7.1 | 330.00 |
| 17 Sep, 2024 | 6.9 | 7.22 | 6.75 | 6.95 | 2216.00 |
| 16 Sep, 2024 | 7.33 | 7.33 | 6.84 | 6.88 | 2566.00 |
| 13 Sep, 2024 | 7.39 | 7.39 | 6.7 | 6.88 | 65.48 Thousand |
| 12 Sep, 2024 | 7.03 | 7.05 | 7.03 | 7.05 | 65.48 Thousand |
| 11 Sep, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 9042.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ