Infomedia Press Limited (INFOMEDIA.BO)
INR 6.21
(0.16%)
INR 6.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 210.00 |
| 24 Feb, 2025 | 5.33 | 5.85 | 5.33 | 5.85 | 33.00 |
| 21 Feb, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 |
| 20 Feb, 2025 | 5.52 | 5.7 | 5.52 | 5.7 | 5.00 |
| 19 Feb, 2025 | 5.88 | 6.0 | 5.78 | 5.79 | 10.68 Thousand |
| 18 Feb, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 2769.00 |
| 17 Feb, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 20.00 |
| 14 Feb, 2025 | 6.67 | 6.67 | 6.34 | 6.4 | 3774.00 |
| 13 Feb, 2025 | 7.02 | 7.02 | 6.67 | 6.67 | 243.00 |
| 12 Feb, 2025 | 7.68 | 7.68 | 7.02 | 7.02 | 230.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ