Infomedia Press Limited (INFOMEDIA.BO)

INR 7.89

(4.64%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 8.17 8.17 8.17 8.17 -
14 Oct, 2024 8.13 8.96 8.13 8.17 44.12 Thousand
11 Oct, 2024 8.55 8.55 8.55 8.55 -
10 Oct, 2024 8.55 8.55 8.55 8.55 -
09 Oct, 2024 8.55 8.55 8.55 8.55 -
08 Oct, 2024 8.55 8.55 8.55 8.55 -
07 Oct, 2024 8.99 9.05 8.55 8.55 1120.00
04 Oct, 2024 8.99 8.99 8.99 8.99 -
03 Oct, 2024 9.58 9.58 8.68 8.99 93.97 Thousand
01 Oct, 2024 9.13 9.13 9.12 9.13 57.96 Thousand