Infomedia Press Limited (INFOMEDIA.BO)

INR 7.89

(4.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7.15 7.15 7.15 7.15 -
04 Nov, 2024 7.05 7.15 7.03 7.15 8877.00
01 Nov, 2024 7.4 7.4 7.4 7.4 -
31 Oct, 2024 7.4 7.4 7.4 7.4 -
30 Oct, 2024 7.4 7.4 7.4 7.4 -
29 Oct, 2024 7.4 7.4 7.4 7.4 -
28 Oct, 2024 7.39 7.6 7.39 7.4 1259.00
25 Oct, 2024 7.77 7.77 7.77 7.77 -
24 Oct, 2024 7.77 7.77 7.77 7.77 -
23 Oct, 2024 7.77 7.77 7.77 7.77 -