Infomedia Press Limited (INFOMEDIA.BO)

INR 7.89

(4.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 7.77 7.77 7.77 7.77 -
21 Oct, 2024 7.94 7.94 7.77 7.77 2374.00
18 Oct, 2024 8.17 8.17 8.17 8.17 -
17 Oct, 2024 8.17 8.17 8.17 8.17 -
16 Oct, 2024 8.17 8.17 8.17 8.17 -
15 Oct, 2024 8.17 8.17 8.17 8.17 -
14 Oct, 2024 8.13 8.96 8.13 8.17 44.12 Thousand
11 Oct, 2024 8.55 8.55 8.55 8.55 -
10 Oct, 2024 8.55 8.55 8.55 8.55 -
09 Oct, 2024 8.55 8.55 8.55 8.55 -