Infomedia Press Limited (INFOMEDIA.BO)
INR 6.21
(0.16%)
INR 6.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 16.00 |
| 11 Mar, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 |
| 10 Mar, 2025 | 5.88 | 5.88 | 5.37 | 5.58 | 86.00 |
| 07 Mar, 2025 | 5.52 | 5.6 | 5.52 | 5.6 | 118.00 |
| 06 Mar, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 35.00 |
| 05 Mar, 2025 | 4.87 | 5.37 | 4.87 | 5.37 | 51.00 |
| 04 Mar, 2025 | 5.25 | 5.25 | 5.12 | 5.12 | 2017.00 |
| 03 Mar, 2025 | 5.16 | 5.36 | 5.16 | 5.36 | 651.00 |
| 28 Feb, 2025 | 5.3 | 5.79 | 5.3 | 5.38 | 1770.00 |
| 27 Feb, 2025 | 5.45 | 5.7 | 5.45 | 5.52 | 1462.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ