Infomedia Press Limited (INFOMEDIA.BO)

INR 6.21

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 7.4 7.4 7.4 7.4 -
31 Oct, 2024 7.4 7.4 7.4 7.4 -
30 Oct, 2024 7.4 7.4 7.4 7.4 -
29 Oct, 2024 7.4 7.4 7.4 7.4 -
28 Oct, 2024 7.39 7.6 7.39 7.4 1259.00
25 Oct, 2024 7.77 7.77 7.77 7.77 -
24 Oct, 2024 7.77 7.77 7.77 7.77 -
23 Oct, 2024 7.77 7.77 7.77 7.77 -
22 Oct, 2024 7.77 7.77 7.77 7.77 -
21 Oct, 2024 7.94 7.94 7.77 7.77 2374.00