InfoBeans Technologies Limited (INFOBEAN.BO)
INR 302.1
(-0.05%)
INR 302.1
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 332.3 | 345.0 | 329.05 | 336.45 | 2364.00 |
| 11 Feb, 2025 | 348.3 | 348.3 | 336.0 | 340.8 | 567.00 |
| 10 Feb, 2025 | 362.6 | 362.6 | 340.6 | 343.05 | 1092.00 |
| 07 Feb, 2025 | 349.0 | 351.65 | 348.5 | 351.65 | 281.00 |
| 06 Feb, 2025 | 353.0 | 361.0 | 349.25 | 352.15 | 2200.00 |
| 05 Feb, 2025 | 352.3 | 353.45 | 347.9 | 352.75 | 182.00 |
| 04 Feb, 2025 | 340.0 | 346.65 | 336.0 | 341.8 | 3397.00 |
| 03 Feb, 2025 | 352.1 | 357.3 | 331.0 | 337.2 | 3646.00 |
| 01 Feb, 2025 | 372.0 | 372.0 | 354.0 | 361.0 | 457.00 |
| 31 Jan, 2025 | 342.1 | 357.0 | 342.1 | 355.3 | 3497.00 |
025860
TORVF
MNAP
UXIN
605303
NMI