InfoBeans Technologies Limited (INFOBEAN.BO)
INR 302.1
(-0.05%)
INR 302.1
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 340.85 | 344.4 | 336.0 | 342.15 | 4207.00 |
| 29 Jan, 2025 | 321.7 | 343.0 | 319.15 | 335.3 | 5175.00 |
| 28 Jan, 2025 | 372.0 | 400.0 | 308.6 | 314.4 | 19.38 Thousand |
| 27 Jan, 2025 | 403.65 | 405.8 | 381.95 | 385.7 | 3524.00 |
| 24 Jan, 2025 | 415.6 | 415.6 | 397.85 | 403.0 | 1542.00 |
| 23 Jan, 2025 | 401.45 | 411.0 | 401.45 | 409.8 | 844.00 |
| 22 Jan, 2025 | 403.5 | 409.0 | 400.45 | 405.6 | 876.00 |
| 21 Jan, 2025 | 402.15 | 422.0 | 402.15 | 410.85 | 342.00 |
| 20 Jan, 2025 | 408.0 | 416.8 | 404.95 | 409.9 | 1028.00 |
| 17 Jan, 2025 | 409.0 | 409.0 | 404.0 | 404.95 | 591.00 |
025860
TORVF
MNAP
UXIN
605303
NMI