InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 361.2 | 362.0 | 354.65 | 358.05 | 2476.00 |
| 29 May, 2025 | 366.0 | 366.0 | 355.0 | 359.65 | 1250.00 |
| 28 May, 2025 | 375.6 | 375.6 | 363.3 | 367.2 | 274.00 |
| 27 May, 2025 | 379.85 | 385.0 | 368.05 | 374.4 | 7176.00 |
| 26 May, 2025 | 388.85 | 394.0 | 380.9 | 388.95 | 12.66 Thousand |
| 23 May, 2025 | 386.0 | 386.95 | 375.9 | 383.2 | 2939.00 |
| 22 May, 2025 | 381.75 | 385.0 | 369.2 | 382.1 | 6131.00 |
| 21 May, 2025 | 379.45 | 384.9 | 379.0 | 383.9 | 667.00 |
| 20 May, 2025 | 386.5 | 386.5 | 376.0 | 376.8 | 1333.00 |
| 19 May, 2025 | 389.8 | 389.8 | 372.2 | 381.4 | 3576.00 |
025860
TORVF
MNAP
UXIN
605303
NMI