InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 378.05 | 381.05 | 376.15 | 377.25 | 1941.00 |
| 26 Jun, 2025 | 383.85 | 384.4 | 370.95 | 376.1 | 5222.00 |
| 25 Jun, 2025 | 381.6 | 389.3 | 381.6 | 384.8 | 586.00 |
| 24 Jun, 2025 | 377.7 | 382.6 | 374.0 | 376.5 | 623.00 |
| 23 Jun, 2025 | 375.4 | 378.55 | 369.65 | 374.6 | 424.00 |
| 20 Jun, 2025 | 368.95 | 378.4 | 368.0 | 376.8 | 1333.00 |
| 19 Jun, 2025 | 381.15 | 384.0 | 370.0 | 371.2 | 1360.00 |
| 18 Jun, 2025 | 385.8 | 391.2 | 380.05 | 381.05 | 1452.00 |
| 17 Jun, 2025 | 390.55 | 399.95 | 383.7 | 385.95 | 6226.00 |
| 16 Jun, 2025 | 399.9 | 399.9 | 381.55 | 388.4 | 5522.00 |
025860
TORVF
MNAP
UXIN
605303
NMI