InfoBeans Technologies Limited (INFOBEAN.BO)

INR 305.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 378.05 381.05 376.15 377.25 1941.00
26 Jun, 2025 383.85 384.4 370.95 376.1 5222.00
25 Jun, 2025 381.6 389.3 381.6 384.8 586.00
24 Jun, 2025 377.7 382.6 374.0 376.5 623.00
23 Jun, 2025 375.4 378.55 369.65 374.6 424.00
20 Jun, 2025 368.95 378.4 368.0 376.8 1333.00
19 Jun, 2025 381.15 384.0 370.0 371.2 1360.00
18 Jun, 2025 385.8 391.2 380.05 381.05 1452.00
17 Jun, 2025 390.55 399.95 383.7 385.95 6226.00
16 Jun, 2025 399.9 399.9 381.55 388.4 5522.00