InfoBeans Technologies Limited (INFOBEAN.BO)
INR 297.9
(2.04%)
INR 297.9
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 301.1 | 309.0 | 290.0 | 299.05 | 12.64 Thousand |
| 26 Mar, 2025 | 312.5 | 313.95 | 303.0 | 304.5 | 3965.00 |
| 25 Mar, 2025 | 315.25 | 315.75 | 310.0 | 313.95 | 2402.00 |
| 24 Mar, 2025 | 320.0 | 320.0 | 307.7 | 312.2 | 5282.00 |
| 21 Mar, 2025 | 319.95 | 319.95 | 311.5 | 315.15 | 4035.00 |
| 20 Mar, 2025 | 315.5 | 316.65 | 311.95 | 312.65 | 4035.00 |
| 19 Mar, 2025 | 316.25 | 316.45 | 311.9 | 315.5 | 3192.00 |
| 18 Mar, 2025 | 311.0 | 317.15 | 306.7 | 312.85 | 3192.00 |
| 17 Mar, 2025 | 312.8 | 317.05 | 306.0 | 308.2 | 24.57 Thousand |
| 13 Mar, 2025 | 308.1 | 317.8 | 306.95 | 311.4 | 1046.00 |
025860
TORVF
MNAP
UXIN
605303
NMI