InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 306.3 | 309.0 | 302.85 | 305.2 | 1393.00 |
| 23 Apr, 2025 | 305.75 | 308.25 | 301.95 | 306.3 | 1677.00 |
| 22 Apr, 2025 | 302.25 | 305.6 | 301.45 | 304.8 | 201.00 |
| 21 Apr, 2025 | 300.0 | 303.8 | 300.0 | 302.55 | 834.00 |
| 17 Apr, 2025 | 302.25 | 304.45 | 302.1 | 302.1 | 88.00 |
| 16 Apr, 2025 | 300.0 | 305.0 | 297.9 | 302.25 | 2808.00 |
| 15 Apr, 2025 | 295.45 | 339.0 | 291.95 | 297.9 | 57.00 |
| 11 Apr, 2025 | 286.65 | 292.55 | 286.65 | 291.95 | 340.00 |
| 09 Apr, 2025 | 295.05 | 295.05 | 280.0 | 281.2 | 608.00 |
| 08 Apr, 2025 | 319.7 | 319.7 | 281.95 | 288.05 | 782.00 |
025860
TORVF
MNAP
UXIN
605303
NMI