InfoBeans Technologies Limited (INFOBEAN.BO)
INR 288.05
(3.23%)
INR 288.05
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 328.0 | 330.0 | 316.55 | 318.15 | 3392.00 |
| 06 Mar, 2025 | 321.0 | 326.45 | 312.15 | 322.95 | 2536.00 |
| 05 Mar, 2025 | 310.55 | 317.0 | 301.75 | 316.2 | 1224.00 |
| 04 Mar, 2025 | 300.0 | 309.25 | 295.65 | 300.35 | 1224.00 |
| 03 Mar, 2025 | 312.0 | 319.3 | 300.0 | 306.0 | 5033.00 |
| 28 Feb, 2025 | 311.0 | 316.25 | 306.0 | 313.85 | 2667.00 |
| 27 Feb, 2025 | 323.6 | 328.45 | 315.55 | 319.2 | 777.00 |
| 25 Feb, 2025 | 334.3 | 334.3 | 324.0 | 327.3 | 251.00 |
| 24 Feb, 2025 | 341.6 | 341.8 | 330.3 | 335.3 | 817.00 |
| 21 Feb, 2025 | 330.05 | 346.35 | 330.05 | 341.8 | 1617.00 |
025860
TORVF
MNAP
UXIN
605303
NMI