InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 376.95 | 401.55 | 375.0 | 392.45 | 9913.00 |
| 12 Jun, 2025 | 381.05 | 387.0 | 380.6 | 381.9 | 6198.00 |
| 11 Jun, 2025 | 413.95 | 413.95 | 390.5 | 392.4 | 3300.00 |
| 10 Jun, 2025 | 402.8 | 405.0 | 392.55 | 397.7 | 2206.00 |
| 09 Jun, 2025 | 385.7 | 435.1 | 385.7 | 399.95 | 31.7 Thousand |
| 06 Jun, 2025 | 375.55 | 381.0 | 370.2 | 372.45 | 998.00 |
| 05 Jun, 2025 | 372.25 | 384.05 | 372.25 | 382.3 | 3408.00 |
| 04 Jun, 2025 | 362.8 | 381.6 | 362.7 | 379.0 | 573.00 |
| 03 Jun, 2025 | 353.05 | 369.0 | 353.05 | 358.35 | 4816.00 |
| 02 Jun, 2025 | 360.05 | 366.9 | 353.55 | 366.65 | 2576.00 |
025860
TORVF
MNAP
UXIN
605303
NMI