InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 386.0 | 386.55 | 375.9 | 383.6 | 1336.00 |
| 22 May, 2025 | 381.75 | 381.75 | 369.2 | 380.5 | 1857.00 |
| 21 May, 2025 | 379.45 | 379.7 | 379.45 | 379.7 | 63.00 |
| 20 May, 2025 | 386.5 | 386.5 | 378.65 | 381.35 | 659.00 |
| 19 May, 2025 | 389.8 | 389.8 | 372.2 | 379.9 | 1289.00 |
| 16 May, 2025 | 367.15 | 395.2 | 367.15 | 377.35 | 4542.00 |
| 15 May, 2025 | 370.0 | 370.3 | 356.8 | 358.2 | 3556.00 |
| 14 May, 2025 | 355.05 | 370.0 | 348.2 | 366.4 | 7773.00 |
| 13 May, 2025 | 316.5 | 365.15 | 313.7 | 352.55 | 21.33 Thousand |
| 12 May, 2025 | 311.0 | 311.0 | 303.0 | 304.3 | 1421.00 |
025860
TORVF
MNAP
UXIN
605303
NMI