InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 360.5 | 378.35 | 360.5 | 374.75 | 1177.00 |
| 09 Jul, 2025 | 361.0 | 374.8 | 361.0 | 374.8 | 38.00 |
| 08 Jul, 2025 | 381.0 | 382.7 | 380.95 | 381.05 | 193.00 |
| 07 Jul, 2025 | 372.25 | 385.2 | 372.25 | 382.6 | 897.00 |
| 04 Jul, 2025 | 375.0 | 386.0 | 375.0 | 384.6 | 502.00 |
| 03 Jul, 2025 | 394.75 | 394.75 | 376.7 | 380.75 | 2510.00 |
| 02 Jul, 2025 | 378.95 | 381.8 | 375.3 | 380.75 | 233.00 |
| 01 Jul, 2025 | 382.0 | 382.0 | 377.65 | 379.05 | 29.00 |
| 30 Jun, 2025 | 378.55 | 379.5 | 377.0 | 377.7 | 288.00 |
| 27 Jun, 2025 | 378.05 | 381.05 | 376.15 | 377.25 | 1941.00 |
025860
TORVF
MNAP
UXIN
605303
NMI