InfoBeans Technologies Limited (INFOBEAN.BO)

INR 305.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 360.5 378.35 360.5 374.75 1177.00
09 Jul, 2025 361.0 374.8 361.0 374.8 38.00
08 Jul, 2025 381.0 382.7 380.95 381.05 193.00
07 Jul, 2025 372.25 385.2 372.25 382.6 897.00
04 Jul, 2025 375.0 386.0 375.0 384.6 502.00
03 Jul, 2025 394.75 394.75 376.7 380.75 2510.00
02 Jul, 2025 378.95 381.8 375.3 380.75 233.00
01 Jul, 2025 382.0 382.0 377.65 379.05 29.00
30 Jun, 2025 378.55 379.5 377.0 377.7 288.00
27 Jun, 2025 378.05 381.05 376.15 377.25 1941.00