InfoBeans Technologies Limited (INFOBEAN.BO)
INR 279.05
(-4.84%)
INR 279.05
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 281.05 | 283.05 | 269.95 | 279.05 | 5977.00 |
| 04 Apr, 2025 | 300.35 | 300.35 | 286.65 | 293.25 | 4849.00 |
| 03 Apr, 2025 | 299.15 | 304.0 | 298.0 | 302.45 | 292.00 |
| 02 Apr, 2025 | 296.7 | 308.95 | 296.7 | 299.8 | 25.00 |
| 01 Apr, 2025 | 292.35 | 301.0 | 291.3 | 296.1 | 1571.00 |
| 28 Mar, 2025 | 319.95 | 319.95 | 288.8 | 292.35 | 12.59 Thousand |
| 27 Mar, 2025 | 301.1 | 309.0 | 290.0 | 299.05 | 12.64 Thousand |
| 26 Mar, 2025 | 312.5 | 313.95 | 303.0 | 304.5 | 3965.00 |
| 25 Mar, 2025 | 315.25 | 315.75 | 310.0 | 313.95 | 2402.00 |
| 24 Mar, 2025 | 320.0 | 320.0 | 307.7 | 312.2 | 5282.00 |
025860
TORVF
MNAP
UXIN
605303
NMI