InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 465.0 | 467.4 | 462.05 | 464.2 | 425.00 |
| 26 Sep, 2023 | 462.95 | 474.9 | 459.0 | 469.5 | 1765.00 |
| 25 Sep, 2023 | 468.0 | 473.1 | 460.0 | 462.9 | 3758.00 |
| 22 Sep, 2023 | 470.0 | 472.25 | 466.5 | 469.0 | 554.00 |
| 21 Sep, 2023 | 474.55 | 482.75 | 465.35 | 470.65 | 547.00 |
| 20 Sep, 2023 | 484.95 | 492.0 | 479.7 | 486.45 | 4272.00 |
| 18 Sep, 2023 | 477.45 | 486.3 | 472.95 | 478.6 | 1742.00 |
| 15 Sep, 2023 | 463.55 | 480.0 | 463.55 | 466.4 | 992.00 |
| 14 Sep, 2023 | 475.0 | 476.95 | 463.45 | 470.5 | 3484.00 |
025860
TORVF
MNAP
UXIN
605303
NMI