InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 458.35 | 458.35 | 441.55 | 449.2 | 5519.00 |
| 11 Oct, 2023 | 450.2 | 469.85 | 450.0 | 450.25 | 4897.00 |
| 10 Oct, 2023 | 468.95 | 468.95 | 453.5 | 457.15 | 1760.00 |
| 09 Oct, 2023 | 455.55 | 459.45 | 453.5 | 454.0 | 911.00 |
| 06 Oct, 2023 | 470.25 | 470.25 | 455.0 | 455.0 | 2145.00 |
| 05 Oct, 2023 | 458.95 | 467.95 | 458.95 | 466.0 | 1676.00 |
| 04 Oct, 2023 | 460.6 | 462.6 | 453.45 | 460.0 | 4440.00 |
| 03 Oct, 2023 | 460.5 | 466.25 | 453.2 | 465.5 | 3876.00 |
| 29 Sep, 2023 | 474.85 | 474.85 | 460.0 | 460.0 | 370.00 |
| 28 Sep, 2023 | 456.1 | 469.3 | 456.1 | 464.95 | 2848.00 |
025860
TORVF
MNAP
UXIN
605303
NMI