InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 447.95 | 448.0 | 429.25 | 436.35 | 2648.00 |
| 26 Oct, 2023 | 429.5 | 435.7 | 409.15 | 430.25 | 6659.00 |
| 25 Oct, 2023 | 430.15 | 454.0 | 421.8 | 427.0 | 4086.00 |
| 23 Oct, 2023 | 441.0 | 442.25 | 426.85 | 434.0 | 2715.00 |
| 20 Oct, 2023 | 456.2 | 456.2 | 442.15 | 449.65 | 3336.00 |
| 19 Oct, 2023 | 440.3 | 450.5 | 440.3 | 450.4 | 341.00 |
| 18 Oct, 2023 | 457.8 | 457.8 | 440.0 | 451.6 | 7247.00 |
| 17 Oct, 2023 | 447.35 | 450.7 | 444.85 | 448.65 | 3831.00 |
| 16 Oct, 2023 | 450.0 | 450.0 | 444.3 | 446.1 | 4292.00 |
| 13 Oct, 2023 | 450.0 | 450.0 | 441.6 | 448.0 | 2309.00 |
025860
TORVF
MNAP
UXIN
605303
NMI