InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 406.05 | 412.15 | 403.85 | 408.7 | 1772.00 |
| 09 Nov, 2023 | 421.65 | 421.65 | 406.5 | 409.0 | 1695.00 |
| 08 Nov, 2023 | 412.05 | 412.75 | 403.2 | 410.0 | 923.00 |
| 07 Nov, 2023 | 406.15 | 412.05 | 400.0 | 412.05 | 3556.00 |
| 06 Nov, 2023 | 414.6 | 414.7 | 404.3 | 406.15 | 878.00 |
| 03 Nov, 2023 | 410.45 | 425.0 | 403.75 | 414.5 | 4614.00 |
| 02 Nov, 2023 | 419.95 | 419.95 | 400.1 | 402.45 | 2686.00 |
| 01 Nov, 2023 | 410.05 | 420.0 | 405.0 | 406.55 | 11.18 Thousand |
| 31 Oct, 2023 | 437.75 | 449.25 | 414.0 | 419.9 | 11.59 Thousand |
| 30 Oct, 2023 | 452.55 | 452.55 | 430.0 | 437.45 | 1740.00 |
025860
TORVF
MNAP
UXIN
605303
NMI