InfoBeans Technologies Limited (INFOBEAN.BO)
INR 307.5
(0.89%)
INR 307.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 416.05 | 439.7 | 416.05 | 437.7 | 239.00 |
| 07 Jan, 2025 | 422.1 | 434.6 | 422.1 | 434.1 | 481.00 |
| 06 Jan, 2025 | 431.35 | 443.0 | 429.0 | 430.3 | 3316.00 |
| 03 Jan, 2025 | 423.65 | 442.9 | 422.35 | 440.4 | 2401.00 |
| 02 Jan, 2025 | 422.7 | 430.0 | 417.15 | 423.95 | 1606.00 |
| 01 Jan, 2025 | 432.8 | 432.8 | 416.05 | 420.15 | 1116.00 |
| 31 Dec, 2024 | 415.0 | 417.4 | 409.85 | 410.5 | 389.00 |
| 30 Dec, 2024 | 419.1 | 419.3 | 406.3 | 408.65 | 3103.00 |
| 27 Dec, 2024 | 417.0 | 425.5 | 416.65 | 423.25 | 50.00 |
| 26 Dec, 2024 | 417.0 | 419.8 | 416.3 | 416.65 | 584.00 |
025860
TORVF
MNAP
UXIN
605303
NMI