InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.2
(-0.36%)
INR 305.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 458.05 | 469.9 | 451.15 | 466.45 | 2865.00 |
| 10 Dec, 2024 | 449.9 | 467.0 | 446.3 | 457.65 | 13.31 Thousand |
| 09 Dec, 2024 | 423.0 | 446.4 | 420.0 | 440.85 | 5507.00 |
| 06 Dec, 2024 | 447.5 | 448.9 | 416.0 | 427.8 | 3273.00 |
| 05 Dec, 2024 | 448.9 | 451.9 | 445.65 | 447.55 | 814.00 |
| 04 Dec, 2024 | 434.35 | 465.6 | 434.35 | 448.95 | 1616.00 |
| 03 Dec, 2024 | 436.45 | 439.0 | 431.3 | 434.35 | 2675.00 |
| 02 Dec, 2024 | 428.7 | 437.0 | 422.2 | 435.75 | 2618.00 |
| 29 Nov, 2024 | 429.35 | 435.3 | 420.95 | 428.4 | 1191.00 |
| 28 Nov, 2024 | 434.0 | 444.25 | 424.25 | 429.35 | 3166.00 |
025860
TORVF
MNAP
UXIN
605303
NMI