InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 323.6 | 328.45 | 315.55 | 319.2 | 777.00 |
| 25 Feb, 2025 | 334.3 | 334.3 | 324.0 | 327.3 | 251.00 |
| 24 Feb, 2025 | 341.6 | 341.8 | 330.3 | 335.3 | 817.00 |
| 21 Feb, 2025 | 330.05 | 346.35 | 330.05 | 341.8 | 1617.00 |
| 20 Feb, 2025 | 341.5 | 349.0 | 339.0 | 341.8 | 1003.00 |
| 19 Feb, 2025 | 348.85 | 349.05 | 339.2 | 342.05 | 272.00 |
| 18 Feb, 2025 | 336.1 | 360.3 | 336.0 | 342.9 | 2677.00 |
| 17 Feb, 2025 | 336.45 | 338.15 | 326.15 | 334.75 | 710.00 |
| 14 Feb, 2025 | 335.0 | 342.55 | 326.3 | 334.9 | 2547.00 |
| 13 Feb, 2025 | 335.9 | 348.0 | 335.9 | 340.05 | 2364.00 |
025860
TORVF
MNAP
UXIN
605303
NMI