InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.2
(-0.36%)
INR 305.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 432.7 | 437.95 | 428.0 | 434.6 | 1262.00 |
| 26 Nov, 2024 | 426.15 | 438.0 | 425.5 | 433.2 | 2333.00 |
| 25 Nov, 2024 | 430.0 | 440.9 | 422.7 | 426.15 | 1417.00 |
| 22 Nov, 2024 | 434.0 | 434.95 | 422.75 | 427.45 | 1265.00 |
| 21 Nov, 2024 | 411.05 | 435.0 | 411.05 | 425.55 | 2951.00 |
| 19 Nov, 2024 | 431.65 | 445.45 | 426.0 | 434.3 | 3700.00 |
| 18 Nov, 2024 | 425.8 | 430.7 | 419.9 | 427.9 | 575.00 |
| 14 Nov, 2024 | 415.0 | 434.0 | 415.0 | 429.35 | 513.00 |
| 13 Nov, 2024 | 420.0 | 432.8 | 418.95 | 419.15 | 2250.00 |
| 12 Nov, 2024 | 427.2 | 438.0 | 424.0 | 427.85 | 785.00 |
025860
TORVF
MNAP
UXIN
605303
NMI