InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 391.1 | 415.0 | 391.1 | 409.25 | 498.00 |
| 15 Jan, 2025 | 409.35 | 411.0 | 399.35 | 407.8 | 337.00 |
| 14 Jan, 2025 | 399.3 | 408.15 | 391.75 | 402.95 | 1188.00 |
| 13 Jan, 2025 | 421.35 | 421.35 | 385.6 | 393.5 | 1912.00 |
| 10 Jan, 2025 | 428.85 | 435.0 | 414.9 | 416.8 | 3025.00 |
| 09 Jan, 2025 | 426.8 | 440.0 | 426.8 | 435.1 | 7159.00 |
| 08 Jan, 2025 | 416.05 | 439.7 | 416.05 | 437.7 | 239.00 |
| 07 Jan, 2025 | 422.1 | 434.6 | 422.1 | 434.1 | 481.00 |
| 06 Jan, 2025 | 431.35 | 443.0 | 429.0 | 430.3 | 3316.00 |
| 03 Jan, 2025 | 423.65 | 442.9 | 422.35 | 440.4 | 2401.00 |
025860
TORVF
MNAP
UXIN
605303
NMI