InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.2
(-0.36%)
INR 305.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 377.25 | 441.6 | 377.25 | 420.8 | 21.78 Thousand |
| 25 Oct, 2024 | 399.1 | 399.1 | 380.7 | 383.85 | 1698.00 |
| 24 Oct, 2024 | 399.0 | 399.0 | 383.5 | 385.35 | 703.00 |
| 23 Oct, 2024 | 388.0 | 395.7 | 383.5 | 395.45 | 2535.00 |
| 22 Oct, 2024 | 393.25 | 395.55 | 384.15 | 388.0 | 4206.00 |
| 21 Oct, 2024 | 401.0 | 408.35 | 390.05 | 393.25 | 847.00 |
| 18 Oct, 2024 | 405.9 | 407.1 | 396.95 | 402.5 | 1207.00 |
| 17 Oct, 2024 | 405.05 | 411.1 | 402.7 | 408.0 | 2259.00 |
| 16 Oct, 2024 | 406.0 | 413.95 | 400.25 | 405.05 | 1963.00 |
| 15 Oct, 2024 | 418.5 | 423.0 | 407.9 | 408.35 | 1886.00 |
025860
TORVF
MNAP
UXIN
605303
NMI