InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.2
(-0.36%)
INR 305.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 398.05 | 426.1 | 398.05 | 418.5 | 15.32 Thousand |
| 11 Oct, 2024 | 409.2 | 414.4 | 407.7 | 411.35 | 1089.00 |
| 10 Oct, 2024 | 412.95 | 420.75 | 401.3 | 409.2 | 3572.00 |
| 09 Oct, 2024 | 426.95 | 426.95 | 408.35 | 411.9 | 2954.00 |
| 08 Oct, 2024 | 402.6 | 410.6 | 399.0 | 405.95 | 1012.00 |
| 07 Oct, 2024 | 429.0 | 429.0 | 399.15 | 402.6 | 10.01 Thousand |
| 04 Oct, 2024 | 415.2 | 424.7 | 415.0 | 420.25 | 249.00 |
| 03 Oct, 2024 | 422.5 | 426.9 | 419.0 | 420.75 | 4230.00 |
| 01 Oct, 2024 | 438.0 | 438.0 | 424.0 | 428.85 | 1254.00 |
| 30 Sep, 2024 | 425.35 | 434.4 | 420.35 | 425.05 | 2906.00 |
025860
TORVF
MNAP
UXIN
605303
NMI