InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 422.7 | 430.0 | 417.15 | 423.95 | 1606.00 |
| 01 Jan, 2025 | 432.8 | 432.8 | 416.05 | 420.15 | 1116.00 |
| 31 Dec, 2024 | 415.0 | 417.4 | 409.85 | 410.5 | 389.00 |
| 30 Dec, 2024 | 419.1 | 419.3 | 406.3 | 408.65 | 3103.00 |
| 27 Dec, 2024 | 417.0 | 425.5 | 416.65 | 423.25 | 50.00 |
| 26 Dec, 2024 | 417.0 | 419.8 | 416.3 | 416.65 | 584.00 |
| 24 Dec, 2024 | 420.0 | 420.4 | 416.3 | 416.3 | 91.00 |
| 23 Dec, 2024 | 425.05 | 430.1 | 420.0 | 420.35 | 798.00 |
| 20 Dec, 2024 | 430.3 | 433.85 | 421.0 | 421.6 | 545.00 |
| 19 Dec, 2024 | 432.7 | 433.1 | 426.5 | 430.3 | 1618.00 |
025860
TORVF
MNAP
UXIN
605303
NMI