InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 441.0 | 441.3 | 430.05 | 432.7 | 777.00 |
| 17 Dec, 2024 | 454.7 | 454.7 | 438.05 | 441.0 | 5336.00 |
| 16 Dec, 2024 | 442.0 | 468.5 | 442.0 | 457.4 | 1906.00 |
| 13 Dec, 2024 | 465.9 | 471.3 | 449.45 | 458.85 | 2880.00 |
| 12 Dec, 2024 | 466.45 | 474.2 | 458.85 | 465.55 | 1302.00 |
| 11 Dec, 2024 | 458.05 | 469.9 | 451.15 | 466.45 | 2865.00 |
| 10 Dec, 2024 | 449.9 | 467.0 | 446.3 | 457.65 | 13.31 Thousand |
| 09 Dec, 2024 | 423.0 | 446.4 | 420.0 | 440.85 | 5507.00 |
| 06 Dec, 2024 | 447.5 | 448.9 | 416.0 | 427.8 | 3273.00 |
| 05 Dec, 2024 | 448.9 | 451.9 | 445.65 | 447.55 | 814.00 |
025860
TORVF
MNAP
UXIN
605303
NMI