InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.2
(-0.36%)
INR 305.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 429.85 | 435.0 | 424.45 | 432.65 | 3745.00 |
| 26 Sep, 2024 | 422.5 | 429.5 | 420.85 | 427.7 | 776.00 |
| 25 Sep, 2024 | 421.7 | 426.4 | 420.0 | 422.5 | 4064.00 |
| 24 Sep, 2024 | 415.0 | 432.3 | 415.0 | 427.25 | 2311.00 |
| 23 Sep, 2024 | 424.3 | 436.1 | 424.3 | 430.5 | 2853.00 |
| 20 Sep, 2024 | 439.7 | 439.7 | 422.3 | 424.3 | 4691.00 |
| 19 Sep, 2024 | 431.0 | 443.15 | 420.05 | 425.25 | 3945.00 |
| 18 Sep, 2024 | 439.5 | 444.3 | 430.0 | 431.1 | 1196.00 |
| 17 Sep, 2024 | 439.1 | 444.0 | 430.25 | 439.5 | 10.86 Thousand |
| 16 Sep, 2024 | 441.9 | 448.05 | 434.55 | 439.1 | 834.00 |
025860
TORVF
MNAP
UXIN
605303
NMI