InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 434.35 | 465.6 | 434.35 | 448.95 | 1616.00 |
| 03 Dec, 2024 | 436.45 | 439.0 | 431.3 | 434.35 | 2675.00 |
| 02 Dec, 2024 | 428.7 | 437.0 | 422.2 | 435.75 | 2618.00 |
| 29 Nov, 2024 | 429.35 | 435.3 | 420.95 | 428.4 | 1191.00 |
| 28 Nov, 2024 | 434.0 | 444.25 | 424.25 | 429.35 | 3166.00 |
| 27 Nov, 2024 | 432.7 | 437.95 | 428.0 | 434.6 | 1262.00 |
| 26 Nov, 2024 | 426.15 | 438.0 | 425.5 | 433.2 | 2333.00 |
| 25 Nov, 2024 | 430.0 | 440.9 | 422.7 | 426.15 | 1417.00 |
| 22 Nov, 2024 | 434.0 | 434.95 | 422.75 | 427.45 | 1265.00 |
| 21 Nov, 2024 | 411.05 | 435.0 | 411.05 | 425.55 | 2951.00 |
025860
TORVF
MNAP
UXIN
605303
NMI