InfoBeans Technologies Limited (INFOBEAN.BO)
INR 298.4
(-2.23%)
INR 298.4
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 447.85 | 450.85 | 435.95 | 438.25 | 2230.00 |
| 02 Sep, 2024 | 463.45 | 476.25 | 443.2 | 447.85 | 15.84 Thousand |
| 01 Sep, 2024 | 463.45 | 476.25 | 443.2 | 447.85 | 15.84 Thousand |
| 30 Aug, 2024 | 488.4 | 494.8 | 460.35 | 463.35 | 19.26 Thousand |
| 29 Aug, 2024 | 459.0 | 500.45 | 455.0 | 470.2 | 59.1 Thousand |
| 28 Aug, 2024 | 450.5 | 464.6 | 445.85 | 459.0 | 59.1 Thousand |
| 27 Aug, 2024 | 437.0 | 459.2 | 437.0 | 450.5 | 2970.00 |
| 26 Aug, 2024 | 453.05 | 471.8 | 453.05 | 458.7 | 18.71 Thousand |
| 25 Aug, 2024 | 453.05 | 471.8 | 453.05 | 458.7 | 18.71 Thousand |
| 23 Aug, 2024 | 427.0 | 457.25 | 427.0 | 451.3 | 20.22 Thousand |
025860
TORVF
MNAP
UXIN
605303
NMI