InfoBeans Technologies Limited (INFOBEAN.BO)
INR 298.4
(-2.23%)
INR 298.4
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 405.0 | 424.0 | 405.0 | 418.65 | 5804.00 |
| 09 Aug, 2024 | 422.8 | 424.8 | 405.5 | 415.25 | 4745.00 |
| 08 Aug, 2024 | 412.0 | 419.5 | 410.0 | 417.1 | 1533.00 |
| 07 Aug, 2024 | 404.45 | 415.35 | 404.45 | 412.0 | 662.00 |
| 06 Aug, 2024 | 423.9 | 424.9 | 401.0 | 404.45 | 9463.00 |
| 05 Aug, 2024 | 416.25 | 425.6 | 405.65 | 407.45 | 12.99 Thousand |
| 02 Aug, 2024 | 438.05 | 439.85 | 430.0 | 430.8 | 3086.00 |
| 01 Aug, 2024 | 440.75 | 447.4 | 434.3 | 438.05 | 1556.00 |
| 31 Jul, 2024 | 440.65 | 444.45 | 439.7 | 440.75 | 685.00 |
| 30 Jul, 2024 | 438.1 | 442.25 | 437.05 | 440.65 | 1188.00 |
025860
TORVF
MNAP
UXIN
605303
NMI