InfoBeans Technologies Limited (INFOBEAN.BO)
INR 298.4
(-2.23%)
INR 298.4
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 450.0 | 464.35 | 444.8 | 459.85 | 12.06 Thousand |
| 11 Jul, 2024 | 448.0 | 449.0 | 443.55 | 448.45 | 392.00 |
| 10 Jul, 2024 | 450.0 | 453.55 | 436.85 | 442.6 | 5317.00 |
| 09 Jul, 2024 | 436.8 | 456.05 | 436.8 | 450.5 | 5703.00 |
| 08 Jul, 2024 | 457.0 | 465.45 | 454.2 | 455.65 | 7219.00 |
| 05 Jul, 2024 | 472.8 | 473.5 | 464.15 | 472.1 | 855.00 |
| 04 Jul, 2024 | 461.1 | 471.95 | 461.0 | 467.6 | 7127.00 |
| 03 Jul, 2024 | 455.85 | 465.7 | 453.9 | 461.7 | 6709.00 |
| 02 Jul, 2024 | 469.0 | 469.9 | 456.0 | 462.55 | 6588.00 |
| 01 Jul, 2024 | 459.95 | 467.2 | 450.7 | 463.35 | 7305.00 |
025860
TORVF
MNAP
UXIN
605303
NMI