InfoBeans Technologies Limited (INFOBEAN.BO)
INR 298.4
(-2.23%)
INR 298.4
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 445.05 | 458.95 | 445.05 | 454.4 | 1127.00 |
| 27 Jun, 2024 | 460.0 | 465.35 | 445.8 | 449.8 | 10.88 Thousand |
| 26 Jun, 2024 | 466.8 | 467.7 | 456.6 | 459.5 | 8687.00 |
| 25 Jun, 2024 | 470.65 | 472.1 | 456.75 | 457.75 | 2589.00 |
| 24 Jun, 2024 | 480.0 | 480.0 | 466.6 | 470.65 | 2632.00 |
| 21 Jun, 2024 | 475.0 | 490.9 | 473.25 | 476.3 | 11.11 Thousand |
| 20 Jun, 2024 | 477.0 | 478.4 | 462.05 | 464.9 | 2788.00 |
| 19 Jun, 2024 | 470.25 | 480.0 | 456.1 | 458.4 | 4827.00 |
| 18 Jun, 2024 | 499.05 | 507.0 | 468.0 | 471.25 | 8110.00 |
| 14 Jun, 2024 | 493.4 | 511.05 | 493.4 | 498.35 | 31.43 Thousand |
025860
TORVF
MNAP
UXIN
605303
NMI