InfoBeans Technologies Limited (INFOBEAN.BO)
INR 298.4
(-2.23%)
INR 298.4
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 468.9 | 506.95 | 464.5 | 492.85 | 23.8 Thousand |
| 12 Jun, 2024 | 441.65 | 481.55 | 441.65 | 459.7 | 11.6 Thousand |
| 11 Jun, 2024 | 449.0 | 450.5 | 438.45 | 442.05 | 3063.00 |
| 10 Jun, 2024 | 455.35 | 464.0 | 440.05 | 442.35 | 32.54 Thousand |
| 07 Jun, 2024 | 432.0 | 475.95 | 429.6 | 454.85 | 54.67 Thousand |
| 06 Jun, 2024 | 392.5 | 435.0 | 392.5 | 428.8 | 14.13 Thousand |
| 05 Jun, 2024 | 390.0 | 404.75 | 390.0 | 401.7 | 1726.00 |
| 04 Jun, 2024 | 398.0 | 401.0 | 378.0 | 387.1 | 8466.00 |
| 03 Jun, 2024 | 407.9 | 409.5 | 395.5 | 401.0 | 1283.00 |
| 31 May, 2024 | 406.25 | 409.5 | 398.55 | 399.9 | 2645.00 |
025860
TORVF
MNAP
UXIN
605303
NMI