InfoBeans Technologies Limited (INFOBEAN.BO)
INR 298.4
(-2.23%)
INR 298.4
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 408.65 | 408.8 | 401.5 | 402.6 | 1263.00 |
| 29 May, 2024 | 403.6 | 411.95 | 398.95 | 408.65 | 2707.00 |
| 28 May, 2024 | 395.15 | 408.9 | 395.15 | 403.55 | 3990.00 |
| 27 May, 2024 | 400.0 | 404.65 | 398.0 | 399.4 | 3812.00 |
| 24 May, 2024 | 411.95 | 411.95 | 402.0 | 403.35 | 930.00 |
| 23 May, 2024 | 408.2 | 412.8 | 402.95 | 405.9 | 2960.00 |
| 22 May, 2024 | 414.65 | 415.9 | 405.0 | 406.25 | 1589.00 |
| 21 May, 2024 | 421.8 | 427.25 | 410.0 | 411.2 | 6737.00 |
| 18 May, 2024 | 424.7 | 424.75 | 420.0 | 422.1 | 181.00 |
| 17 May, 2024 | 426.2 | 426.2 | 418.7 | 419.9 | 1809.00 |
025860
TORVF
MNAP
UXIN
605303
NMI