InfoBeans Technologies Limited (INFOBEAN.BO)
INR 298.4
(-2.23%)
INR 298.4
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 390.0 | 390.65 | 381.0 | 385.9 | 5094.00 |
| 30 Apr, 2024 | 382.0 | 393.0 | 382.0 | 390.85 | 2233.00 |
| 29 Apr, 2024 | 389.2 | 395.9 | 389.2 | 392.25 | 243.00 |
| 26 Apr, 2024 | 380.3 | 393.65 | 380.3 | 389.2 | 2123.00 |
| 25 Apr, 2024 | 386.05 | 395.35 | 385.0 | 391.0 | 1924.00 |
| 24 Apr, 2024 | 406.95 | 406.95 | 385.2 | 388.3 | 1958.00 |
| 23 Apr, 2024 | 385.0 | 391.95 | 385.0 | 389.05 | 1845.00 |
| 22 Apr, 2024 | 392.2 | 392.2 | 385.0 | 385.7 | 3178.00 |
| 19 Apr, 2024 | 382.05 | 394.7 | 380.0 | 384.5 | 3069.00 |
| 18 Apr, 2024 | 409.85 | 409.85 | 394.1 | 394.95 | 2055.00 |
025860
TORVF
MNAP
UXIN
605303
NMI