InfoBeans Technologies Limited (INFOBEAN.BO)
INR 298.4
(-2.23%)
INR 298.4
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 392.8 | 405.2 | 392.8 | 402.05 | 847.00 |
| 15 Apr, 2024 | 406.0 | 406.0 | 387.05 | 393.8 | 3779.00 |
| 12 Apr, 2024 | 396.6 | 408.35 | 395.0 | 406.95 | 410.00 |
| 10 Apr, 2024 | 400.8 | 400.8 | 391.0 | 394.4 | 1781.00 |
| 09 Apr, 2024 | 392.1 | 400.85 | 391.75 | 399.7 | 428.00 |
| 08 Apr, 2024 | 405.0 | 405.0 | 391.0 | 392.75 | 753.00 |
| 05 Apr, 2024 | 406.0 | 406.0 | 396.2 | 402.4 | 2667.00 |
| 04 Apr, 2024 | 405.0 | 405.0 | 396.45 | 402.15 | 565.00 |
| 03 Apr, 2024 | 402.0 | 412.9 | 392.4 | 401.9 | 4071.00 |
| 02 Apr, 2024 | 385.1 | 404.1 | 385.1 | 397.85 | 3428.00 |
025860
TORVF
MNAP
UXIN
605303
NMI