InfoBeans Technologies Limited (INFOBEAN.BO)
INR 298.4
(-2.23%)
INR 298.4
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 362.05 | 396.95 | 362.05 | 383.1 | 3798.00 |
| 28 Mar, 2024 | 382.6 | 382.6 | 363.0 | 366.35 | 7218.00 |
| 27 Mar, 2024 | 382.0 | 388.0 | 380.0 | 381.0 | 2156.00 |
| 26 Mar, 2024 | 376.5 | 383.85 | 376.5 | 381.2 | 774.00 |
| 22 Mar, 2024 | 382.1 | 387.0 | 377.75 | 379.8 | 2976.00 |
| 21 Mar, 2024 | 384.0 | 390.8 | 380.05 | 382.05 | 3676.00 |
| 20 Mar, 2024 | 384.0 | 387.05 | 380.0 | 380.9 | 1837.00 |
| 19 Mar, 2024 | 375.05 | 390.0 | 375.05 | 382.45 | 925.00 |
| 18 Mar, 2024 | 382.65 | 391.3 | 381.25 | 384.6 | 2225.00 |
| 15 Mar, 2024 | 376.05 | 387.1 | 373.8 | 381.95 | 4502.00 |
025860
TORVF
MNAP
UXIN
605303
NMI