InfoBeans Technologies Limited (INFOBEAN.BO)
INR 298.4
(-2.23%)
INR 298.4
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 402.0 | 413.5 | 402.0 | 408.0 | 1969.00 |
| 28 Feb, 2024 | 405.3 | 414.0 | 404.35 | 407.3 | 3058.00 |
| 27 Feb, 2024 | 400.55 | 417.65 | 400.55 | 414.0 | 5267.00 |
| 26 Feb, 2024 | 421.5 | 421.5 | 407.55 | 413.05 | 4437.00 |
| 23 Feb, 2024 | 423.15 | 423.25 | 415.0 | 415.1 | 989.00 |
| 22 Feb, 2024 | 418.0 | 423.4 | 416.15 | 416.95 | 525.00 |
| 21 Feb, 2024 | 423.4 | 423.4 | 413.35 | 417.75 | 2768.00 |
| 20 Feb, 2024 | 420.45 | 424.8 | 418.65 | 418.8 | 1952.00 |
| 19 Feb, 2024 | 425.5 | 429.0 | 418.35 | 423.5 | 4715.00 |
| 16 Feb, 2024 | 421.0 | 435.75 | 421.0 | 425.5 | 2140.00 |
025860
TORVF
MNAP
UXIN
605303
NMI