InfoBeans Technologies Limited (INFOBEAN.BO)
INR 298.4
(-2.23%)
INR 298.4
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 427.0 | 427.85 | 417.15 | 421.5 | 2392.00 |
| 14 Feb, 2024 | 415.8 | 425.0 | 407.95 | 425.0 | 7263.00 |
| 13 Feb, 2024 | 421.35 | 422.15 | 415.55 | 420.85 | 2518.00 |
| 12 Feb, 2024 | 425.0 | 425.0 | 417.0 | 422.45 | 783.00 |
| 09 Feb, 2024 | 421.2 | 421.65 | 418.95 | 420.05 | 521.00 |
| 08 Feb, 2024 | 433.9 | 433.9 | 419.0 | 421.65 | 2937.00 |
| 07 Feb, 2024 | 431.95 | 431.95 | 415.0 | 424.7 | 1484.00 |
| 06 Feb, 2024 | 427.15 | 427.15 | 418.9 | 420.0 | 1512.00 |
| 05 Feb, 2024 | 415.55 | 421.0 | 415.55 | 421.0 | 3715.00 |
| 02 Feb, 2024 | 416.0 | 425.5 | 415.0 | 415.5 | 1802.00 |
025860
TORVF
MNAP
UXIN
605303
NMI