InfoBeans Technologies Limited (INFOBEAN.BO)
INR 298.4
(-2.23%)
INR 298.4
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 448.0 | 457.65 | 445.0 | 454.65 | 553.00 |
| 16 Jan, 2024 | 461.05 | 463.85 | 445.25 | 454.2 | 844.00 |
| 15 Jan, 2024 | 457.05 | 473.4 | 456.35 | 463.4 | 10.41 Thousand |
| 12 Jan, 2024 | 457.9 | 466.0 | 455.05 | 457.0 | 9602.00 |
| 11 Jan, 2024 | 449.0 | 457.75 | 447.35 | 455.25 | 978.00 |
| 10 Jan, 2024 | 435.4 | 447.05 | 435.4 | 446.0 | 583.00 |
| 09 Jan, 2024 | 440.0 | 469.0 | 437.45 | 443.05 | 11.22 Thousand |
| 08 Jan, 2024 | 440.55 | 444.0 | 437.0 | 440.0 | 3851.00 |
| 05 Jan, 2024 | 441.05 | 450.0 | 436.5 | 440.55 | 3960.00 |
| 04 Jan, 2024 | 442.0 | 452.15 | 442.0 | 447.4 | 2032.00 |
025860
TORVF
MNAP
UXIN
605303
NMI