InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 384.0 | 387.05 | 380.0 | 380.9 | 1837.00 |
| 19 Mar, 2024 | 375.05 | 390.0 | 375.05 | 382.45 | 925.00 |
| 18 Mar, 2024 | 382.65 | 391.3 | 381.25 | 384.6 | 2225.00 |
| 15 Mar, 2024 | 376.05 | 387.1 | 373.8 | 381.95 | 4502.00 |
| 14 Mar, 2024 | 376.0 | 387.1 | 374.55 | 376.3 | 6281.00 |
| 13 Mar, 2024 | 390.9 | 401.3 | 380.4 | 382.65 | 8558.00 |
| 12 Mar, 2024 | 396.55 | 404.25 | 385.45 | 391.4 | 1469.00 |
| 11 Mar, 2024 | 394.45 | 404.75 | 388.1 | 391.95 | 1414.00 |
| 07 Mar, 2024 | 399.9 | 407.45 | 390.0 | 396.0 | 5621.00 |
| 06 Mar, 2024 | 407.0 | 407.95 | 393.45 | 399.9 | 6224.00 |
025860
TORVF
MNAP
UXIN
605303
NMI