InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.8
(0.51%)
INR 305.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 416.95 | 423.0 | 415.45 | 419.0 | 2001.00 |
| 05 Dec, 2023 | 416.95 | 416.95 | 406.45 | 413.55 | 5044.00 |
| 04 Dec, 2023 | 410.0 | 416.5 | 408.0 | 409.85 | 941.00 |
| 01 Dec, 2023 | 416.0 | 416.0 | 406.8 | 410.0 | 4151.00 |
| 30 Nov, 2023 | 411.2 | 413.2 | 380.3 | 411.9 | 7422.00 |
| 29 Nov, 2023 | 410.95 | 413.1 | 401.9 | 405.95 | 3404.00 |
| 28 Nov, 2023 | 403.05 | 420.05 | 403.05 | 411.35 | 5590.00 |
| 24 Nov, 2023 | 414.05 | 415.0 | 401.0 | 409.8 | 3766.00 |
| 23 Nov, 2023 | 413.65 | 427.25 | 409.1 | 410.65 | 1798.00 |
| 22 Nov, 2023 | 417.75 | 417.75 | 409.0 | 413.65 | 2705.00 |
025860
TORVF
MNAP
UXIN
605303
NMI