InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 423.4 | 423.4 | 413.35 | 417.75 | 2768.00 |
| 20 Feb, 2024 | 420.45 | 424.8 | 418.65 | 418.8 | 1952.00 |
| 19 Feb, 2024 | 425.5 | 429.0 | 418.35 | 423.5 | 4715.00 |
| 16 Feb, 2024 | 421.0 | 435.75 | 421.0 | 425.5 | 2140.00 |
| 15 Feb, 2024 | 427.0 | 427.85 | 417.15 | 421.5 | 2392.00 |
| 14 Feb, 2024 | 415.8 | 425.0 | 407.95 | 425.0 | 7263.00 |
| 13 Feb, 2024 | 421.35 | 422.15 | 415.55 | 420.85 | 2518.00 |
| 12 Feb, 2024 | 425.0 | 425.0 | 417.0 | 422.45 | 783.00 |
| 09 Feb, 2024 | 421.2 | 421.65 | 418.95 | 420.05 | 521.00 |
| 08 Feb, 2024 | 433.9 | 433.9 | 419.0 | 421.65 | 2937.00 |
025860
TORVF
MNAP
UXIN
605303
NMI