InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 431.95 | 431.95 | 415.0 | 424.7 | 1484.00 |
| 06 Feb, 2024 | 427.15 | 427.15 | 418.9 | 420.0 | 1512.00 |
| 05 Feb, 2024 | 415.55 | 421.0 | 415.55 | 421.0 | 3715.00 |
| 02 Feb, 2024 | 416.0 | 425.5 | 415.0 | 415.5 | 1802.00 |
| 01 Feb, 2024 | 423.0 | 423.0 | 415.0 | 416.45 | 736.00 |
| 31 Jan, 2024 | 423.5 | 423.5 | 415.15 | 418.0 | 1793.00 |
| 30 Jan, 2024 | 431.45 | 431.45 | 414.25 | 419.0 | 3117.00 |
| 29 Jan, 2024 | 417.05 | 425.0 | 414.9 | 424.25 | 4220.00 |
| 25 Jan, 2024 | 420.05 | 430.0 | 409.0 | 416.0 | 9896.00 |
| 24 Jan, 2024 | 437.0 | 440.8 | 415.0 | 421.4 | 5858.00 |
025860
TORVF
MNAP
UXIN
605303
NMI