InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.8
(0.51%)
INR 305.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 408.05 | 419.9 | 408.05 | 417.75 | 2689.00 |
| 20 Nov, 2023 | 407.05 | 413.4 | 406.95 | 410.05 | 964.00 |
| 17 Nov, 2023 | 433.75 | 433.75 | 410.05 | 412.0 | 2423.00 |
| 16 Nov, 2023 | 423.45 | 423.45 | 406.8 | 415.0 | 754.00 |
| 15 Nov, 2023 | 403.05 | 415.85 | 403.05 | 408.6 | 4604.00 |
| 13 Nov, 2023 | 410.0 | 416.15 | 406.35 | 410.0 | 2571.00 |
| 12 Nov, 2023 | 406.95 | 419.6 | 406.95 | 414.5 | 2011.00 |
| 10 Nov, 2023 | 406.05 | 412.15 | 403.85 | 408.7 | 1772.00 |
| 09 Nov, 2023 | 421.65 | 421.65 | 406.5 | 409.0 | 1695.00 |
| 08 Nov, 2023 | 412.05 | 412.75 | 403.2 | 410.0 | 923.00 |
025860
TORVF
MNAP
UXIN
605303
NMI