InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 440.0 | 469.0 | 437.45 | 443.05 | 11.22 Thousand |
| 08 Jan, 2024 | 440.55 | 444.0 | 437.0 | 440.0 | 3851.00 |
| 05 Jan, 2024 | 441.05 | 450.0 | 436.5 | 440.55 | 3960.00 |
| 04 Jan, 2024 | 442.0 | 452.15 | 442.0 | 447.4 | 2032.00 |
| 03 Jan, 2024 | 451.05 | 459.05 | 443.0 | 449.85 | 5960.00 |
| 02 Jan, 2024 | 462.95 | 462.95 | 448.0 | 450.45 | 2284.00 |
| 01 Jan, 2024 | 450.0 | 459.95 | 439.0 | 458.0 | 8525.00 |
| 29 Dec, 2023 | 446.1 | 446.15 | 434.95 | 439.0 | 4301.00 |
| 28 Dec, 2023 | 449.0 | 456.05 | 439.05 | 441.1 | 7980.00 |
| 27 Dec, 2023 | 461.8 | 465.0 | 436.55 | 449.65 | 16.81 Thousand |
025860
TORVF
MNAP
UXIN
605303
NMI