InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 461.0 | 470.3 | 454.55 | 457.55 | 4015.00 |
| 22 Dec, 2023 | 467.0 | 473.05 | 457.5 | 462.0 | 6294.00 |
| 21 Dec, 2023 | 441.0 | 474.85 | 441.0 | 470.8 | 1574.00 |
| 20 Dec, 2023 | 473.35 | 478.3 | 438.5 | 460.0 | 8386.00 |
| 19 Dec, 2023 | 480.75 | 480.75 | 466.75 | 470.85 | 5423.00 |
| 18 Dec, 2023 | 469.95 | 498.55 | 458.95 | 480.9 | 11.74 Thousand |
| 15 Dec, 2023 | 422.0 | 501.2 | 422.0 | 468.05 | 38.65 Thousand |
| 14 Dec, 2023 | 423.2 | 423.2 | 411.7 | 421.0 | 10.25 Thousand |
| 13 Dec, 2023 | 415.4 | 420.25 | 412.4 | 412.85 | 1766.00 |
| 12 Dec, 2023 | 425.25 | 425.25 | 413.95 | 415.6 | 1379.00 |
025860
TORVF
MNAP
UXIN
605303
NMI