InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 448.05 | 451.0 | 438.5 | 443.4 | 4781.00 |
| 20 Jan, 2024 | 450.1 | 458.9 | 438.35 | 447.15 | 1156.00 |
| 19 Jan, 2024 | 459.8 | 459.8 | 448.5 | 448.5 | 438.00 |
| 18 Jan, 2024 | 456.25 | 456.7 | 436.5 | 454.0 | 6074.00 |
| 17 Jan, 2024 | 448.0 | 457.65 | 445.0 | 454.65 | 553.00 |
| 16 Jan, 2024 | 461.05 | 463.85 | 445.25 | 454.2 | 844.00 |
| 15 Jan, 2024 | 457.05 | 473.4 | 456.35 | 463.4 | 10.41 Thousand |
| 12 Jan, 2024 | 457.9 | 466.0 | 455.05 | 457.0 | 9602.00 |
| 11 Jan, 2024 | 449.0 | 457.75 | 447.35 | 455.25 | 978.00 |
| 10 Jan, 2024 | 435.4 | 447.05 | 435.4 | 446.0 | 583.00 |
025860
TORVF
MNAP
UXIN
605303
NMI