InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 407.3 | 408.75 | 405.0 | 405.5 | 1653.00 |
| 04 Mar, 2024 | 406.75 | 412.25 | 405.6 | 407.25 | 1653.00 |
| 02 Mar, 2024 | 403.5 | 414.0 | 401.0 | 414.0 | 1139.00 |
| 01 Mar, 2024 | 413.95 | 413.95 | 404.9 | 408.9 | 5234.00 |
| 29 Feb, 2024 | 402.0 | 413.5 | 402.0 | 408.0 | 1969.00 |
| 28 Feb, 2024 | 405.3 | 414.0 | 404.35 | 407.3 | 3058.00 |
| 27 Feb, 2024 | 400.55 | 417.65 | 400.55 | 414.0 | 5267.00 |
| 26 Feb, 2024 | 421.5 | 421.5 | 407.55 | 413.05 | 4437.00 |
| 23 Feb, 2024 | 423.15 | 423.25 | 415.0 | 415.1 | 989.00 |
| 22 Feb, 2024 | 418.0 | 423.4 | 416.15 | 416.95 | 525.00 |
025860
TORVF
MNAP
UXIN
605303
NMI