InfoBeans Technologies Limited (INFOBEAN.BO)
INR 298.4
(-2.23%)
INR 298.4
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 423.0 | 423.0 | 415.0 | 416.45 | 736.00 |
| 31 Jan, 2024 | 423.5 | 423.5 | 415.15 | 418.0 | 1793.00 |
| 30 Jan, 2024 | 431.45 | 431.45 | 414.25 | 419.0 | 3117.00 |
| 29 Jan, 2024 | 417.05 | 425.0 | 414.9 | 424.25 | 4220.00 |
| 25 Jan, 2024 | 420.05 | 430.0 | 409.0 | 416.0 | 9896.00 |
| 24 Jan, 2024 | 437.0 | 440.8 | 415.0 | 421.4 | 5858.00 |
| 23 Jan, 2024 | 448.05 | 451.0 | 438.5 | 443.4 | 4781.00 |
| 20 Jan, 2024 | 450.1 | 458.9 | 438.35 | 447.15 | 1156.00 |
| 19 Jan, 2024 | 459.8 | 459.8 | 448.5 | 448.5 | 438.00 |
| 18 Jan, 2024 | 456.25 | 456.7 | 436.5 | 454.0 | 6074.00 |
025860
TORVF
MNAP
UXIN
605303
NMI