InfoBeans Technologies Limited (INFOBEAN.BO)
INR 298.4
(-2.23%)
INR 298.4
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 376.0 | 387.1 | 374.55 | 376.3 | 6281.00 |
| 13 Mar, 2024 | 390.9 | 401.3 | 380.4 | 382.65 | 8558.00 |
| 12 Mar, 2024 | 396.55 | 404.25 | 385.45 | 391.4 | 1469.00 |
| 11 Mar, 2024 | 394.45 | 404.75 | 388.1 | 391.95 | 1414.00 |
| 07 Mar, 2024 | 399.9 | 407.45 | 390.0 | 396.0 | 5621.00 |
| 06 Mar, 2024 | 407.0 | 407.95 | 393.45 | 399.9 | 6224.00 |
| 05 Mar, 2024 | 407.3 | 408.75 | 405.0 | 405.5 | 1653.00 |
| 04 Mar, 2024 | 406.75 | 412.25 | 405.6 | 407.25 | 1653.00 |
| 02 Mar, 2024 | 403.5 | 414.0 | 401.0 | 414.0 | 1139.00 |
| 01 Mar, 2024 | 413.95 | 413.95 | 404.9 | 408.9 | 5234.00 |
025860
TORVF
MNAP
UXIN
605303
NMI