InfoBeans Technologies Limited (INFOBEAN.BO)
INR 298.4
(-2.23%)
INR 298.4
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 419.95 | 424.0 | 416.75 | 417.8 | 3416.00 |
| 15 May, 2024 | 412.85 | 425.05 | 412.85 | 417.3 | 4147.00 |
| 14 May, 2024 | 412.0 | 425.0 | 408.0 | 412.6 | 10.34 Thousand |
| 13 May, 2024 | 417.95 | 441.15 | 398.0 | 418.05 | 14.69 Thousand |
| 10 May, 2024 | 389.0 | 418.0 | 389.0 | 404.0 | 4970.00 |
| 09 May, 2024 | 418.05 | 434.0 | 397.05 | 404.0 | 22.36 Thousand |
| 08 May, 2024 | 439.85 | 447.05 | 422.85 | 425.85 | 18.11 Thousand |
| 07 May, 2024 | 380.15 | 455.0 | 380.15 | 436.3 | 15.49 Thousand |
| 06 May, 2024 | 385.05 | 385.8 | 380.0 | 381.35 | 397.00 |
| 03 May, 2024 | 385.55 | 390.2 | 385.0 | 385.05 | 549.00 |
025860
TORVF
MNAP
UXIN
605303
NMI