InfoBeans Technologies Limited (INFOBEAN.BO)
INR 298.4
(-2.23%)
INR 298.4
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 431.05 | 445.0 | 431.05 | 438.05 | 5866.00 |
| 26 Jul, 2024 | 441.15 | 448.95 | 437.0 | 438.95 | 8429.00 |
| 25 Jul, 2024 | 440.65 | 444.15 | 440.0 | 440.85 | 624.00 |
| 24 Jul, 2024 | 448.05 | 454.35 | 439.55 | 440.65 | 9692.00 |
| 23 Jul, 2024 | 459.95 | 478.95 | 434.0 | 448.35 | 12.39 Thousand |
| 22 Jul, 2024 | 447.25 | 460.8 | 433.35 | 448.6 | 8675.00 |
| 19 Jul, 2024 | 430.05 | 446.45 | 430.05 | 438.45 | 1805.00 |
| 18 Jul, 2024 | 458.5 | 458.5 | 440.0 | 443.75 | 5442.00 |
| 16 Jul, 2024 | 457.7 | 458.95 | 454.0 | 455.35 | 1442.00 |
| 15 Jul, 2024 | 447.1 | 467.7 | 447.1 | 453.55 | 3471.00 |
025860
TORVF
MNAP
UXIN
605303
NMI