InfoBeans Technologies Limited (INFOBEAN.BO)
INR 298.4
(-2.23%)
INR 298.4
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 420.3 | 427.7 | 417.7 | 426.95 | 20.22 Thousand |
| 21 Aug, 2024 | 418.15 | 429.35 | 418.15 | 423.0 | 2097.00 |
| 20 Aug, 2024 | 416.0 | 432.0 | 410.0 | 418.15 | 6924.00 |
| 19 Aug, 2024 | 415.9 | 419.95 | 412.0 | 412.45 | 6924.00 |
| 18 Aug, 2024 | 415.9 | 419.95 | 412.0 | 412.45 | 768.00 |
| 16 Aug, 2024 | 410.0 | 420.0 | 410.0 | 413.6 | 4010.00 |
| 15 Aug, 2024 | 410.0 | 420.0 | 410.0 | 413.6 | 4010.00 |
| 14 Aug, 2024 | 409.45 | 411.95 | 405.9 | 407.9 | 512.00 |
| 13 Aug, 2024 | 420.5 | 422.0 | 406.95 | 409.45 | 3303.00 |
| 12 Aug, 2024 | 405.0 | 424.0 | 405.0 | 418.65 | 5804.00 |
025860
TORVF
MNAP
UXIN
605303
NMI