InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.2
(-0.36%)
INR 305.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 432.5 | 432.5 | 421.7 | 427.2 | 602.00 |
| 08 Nov, 2024 | 425.5 | 450.0 | 425.5 | 432.5 | 2437.00 |
| 07 Nov, 2024 | 450.55 | 450.55 | 434.65 | 439.0 | 1917.00 |
| 06 Nov, 2024 | 426.9 | 462.4 | 426.9 | 450.55 | 10.12 Thousand |
| 05 Nov, 2024 | 415.3 | 444.95 | 415.05 | 443.8 | 1521.00 |
| 04 Nov, 2024 | 420.0 | 425.4 | 411.45 | 417.0 | 2171.00 |
| 01 Nov, 2024 | 424.95 | 430.0 | 419.65 | 425.05 | 1376.00 |
| 31 Oct, 2024 | 418.0 | 425.2 | 415.7 | 419.65 | 2819.00 |
| 30 Oct, 2024 | 425.85 | 429.35 | 417.3 | 422.35 | 2076.00 |
| 29 Oct, 2024 | 453.95 | 453.95 | 422.4 | 424.65 | 2167.00 |
025860
TORVF
MNAP
UXIN
605303
NMI